CollectAI

close-hke_etfs

2023/03/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20230316 0 0.186 0.186 0.183 0.183 0 0.183 down down correct
2800.HK Tracker Fund Of Hong Kong 20230316 0 19.4 19.59 19.3 19.43 120045940 19.43 up up correct
2801.HK iShares Asia Trust 20230316 0 20 20.06 19.83 19.91 156200 19.91 down down correct
2803.HK Premia ETF Series 20230316 0 8.225 8.225 8.225 8.225 6000 8.225
2806.HK Global X China Consumer Brand ETF 20230316 0 53 53.42 52.72 52.82 10370 52.82 down down correct
2807.HK Global X China Robotics and AI ETF 20230316 0 50.56 50.78 49.9 50.02 1533 50.02 down down correct
2809.HK Global X China Clean Energy ETF 20230316 0 114.5 114.5 110.7 110.9 32267 110.9 down down correct
2810.HK Premia ETF Series 20230316 0 66.76 66.84 66.76 66.84 1000 66.84 up down incorrect
2811.HK Haitong ETF Series 20230316 0 16.09 16.1 15.94 15.94 0 15.94 down up incorrect
2812.HK Samsung CSI China Dragon Internet ETF 20230316 0 9.995 10.16 9.975 10.01 223000 10.01 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20230316 0 122.15 122.7 122.15 122.7 0 122.7 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20230316 0 94.3 94.3 94.25 94.25 300 94.25 down up incorrect
2820.HK Global X China Biotech ETF 20230316 0 66.56 66.56 65.84 66 6250 66 down up incorrect
2822.HK CSOP ETF Series 20230316 0 13.59 13.59 13.42 13.46 5500977 13.46 down down correct
2823.HK iShares Asia Trust 20230316 0 14.18 14.18 14 14.01 4280642 14.01 down down correct
2825.HK W.I.S.E. 20230316 0 21.48 21.48 20.18 20.18 0 20.18 down up incorrect
2826.HK Global X China Cloud Computing 20230316 0 57.62 57.62 56.78 57 23665 57 down down correct
2827.HK W.I.S.E. 20230316 0 37.92 37.92 37.78 37.78 1055 37.78 down down correct
2828.HK Hang Seng Investment Index Funds Series 20230316 0 65.9 66.28 65.16 65.4 24022296 65.4 down down correct
2832.HK Bosera ETFs 20230316 0 7.98 7.98 7.725 7.725 0 7.725 down down correct
2834.HK iShares Asia Trust 20230316 0 235 235 233.6 234.6 500 234.6 down down correct
2836.HK iShares Asia Trust 20230316 0 31.7 31.7 31.28 31.3 42600 31.3 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20230316 0 127.45 127.45 124.7 124.7 0 124.7 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20230316 0 14.87 14.88 14.69 14.69 0 14.69 down down correct
2845.HK Global X China Electric Vehicle ETF 20230316 0 106 106.25 104 104.2 189173 104.2 down down correct
2846.HK iShares CSI 300 A 20230316 0 29.6 29.74 29.34 29.4 22500 29.4 down down correct
2848.HK Xtrackers 20230316 0 553.4 553.4 543.6 543.6 0 543.6 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20230316 0 250 250 213.7 213.7 0 213.7 down down correct
3010.HK iShares Asia Trust 20230316 0 48.24 48.54 48.24 48.36 4851 48.36 up up correct
3012.HK Amundi Hang Seng HK 35 20230316 0 16.9 16.9 16.9 16.9 500 16.9
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20230316 0 1611.5 1611.5 1563.5 1563.5 0 1563.5 down down correct
3020.HK Xtrackers 20230316 0 877.6 885.6 877.6 885.6 0 885.6 up up correct
3023.HK Ping An of China Trust 20230316 0 107.2 107.2 106.65 106.65 0 106.65 down down correct
3024.HK W.I.S.E. 20230316 0 27.82 27.82 25.14 25.14 0 25.14 down up incorrect
3032.HK Hang Seng TECH Index ETF 20230316 0 3.834 3.86 3.758 3.782 4276400 3.782 down up incorrect
3033.HK CSOP Hang Seng TECH Index ETF 20230316 0 3.74 3.83 3.722 3.756 329261120 3.756 up up correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20230316 0 372 372 364.2 364.2 0 364.2 down down correct
3040.HK Global X MSCI China 20230316 0 26.78 26.86 26.56 26.62 8500 26.62 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20230316 0 1057.85 1057.9 1057 1057.15 2950 1057.15 down up incorrect
3067.HK iShares Hang Seng TECH ETF 20230316 0 8.045 8.13 7.91 7.965 11906610 7.965 down down correct
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20230316 0 12.73 12.88 12.59 12.67 33100 12.67 down down correct
3070.HK Ping An of China CSI HK Dividend ETF 20230316 0 24.9 24.98 24.78 24.78 40600 24.78 down down correct
3072.HK Nikko AM Global Internet ETF 20230316 0 90.64 90.64 90.64 90.64 0 90.64
3073.HK SPDR FTSE Greater China ETF 20230316 0 39.64 39.78 39.64 39.78 6000 39.78 up up correct
3074.HK iShares CORE MSCI Taiwan HKD 20230316 0 156 156 155 155.95 1812 155.95 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20230316 0 135.1 135.1 132.6 132.6 0 132.6 down down correct
3081.HK Value Gold ETF 20230316 0 45.8 45.92 45.64 45.88 34600 45.88 up up correct
3086.HK BMO NASDAQ 100 HKD 20230316 0 25.08 25.12 25.02 25.1 39000 25.1 up down incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20230316 0 209 209 203 203.1 3200 203.1 down down correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20230316 0 4.96 4.96 4.774 4.808 4776400 4.808 down down correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20230316 0 74.38 74.44 74.38 74.44 0 74.44 up up correct
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20230316 0 4.56 4.56 4.44 4.44 439500 4.44 down down correct
3100.HK E Fund CSI 100 A 20230316 0 38.28 38.28 38.28 38.28 0 38.28
3110.HK Global X Hang Seng High Dividend Yield 20230316 0 23.36 23.36 23.04 23.12 127569 23.12 down down correct
3115.HK iShares Core Hang Seng 20230316 0 70.62 70.62 68.96 69.3 28300 69.3 down down correct
3118.HK Harvest MSCI China A 20230316 0 16.43 16.47 16.41 16.41 0 16.41 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20230316 0 7.185 7.22 7.185 7.22 0 7.22 up up correct
3122.HK CSOP China Ultra Short 20230316 0 182.15 182.95 182.15 182.95 0 182.95 up up correct
3128.HK Hang Seng China A Industry Top 20230316 0 53.52 53.68 53.52 53.68 0 53.68 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20230316 0 14.11 14.11 14.11 14.11 1200 14.11
3145.HK ChinaAMC Asia High Dividend ETF 20230316 0 9.61 9.61 9.61 9.61 26000 9.61
3147.HK CSOP SZSE ChiNext ETF 20230316 0 9.205 9.27 9.13 9.14 141400 9.14 down up incorrect
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20230316 0 13.56 13.56 13.56 13.56 19200 13.56
3162.HK ISHARESMSCIAI 20230316 0 4.51 4.59 4.51 4.53 0 4.53 up up correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20230316 0 15.48 15.48 15.48 15.48 200 15.48
3167.HK CSOP ETF Series 20230316 0 58.82 58.82 58.5 58.5 0 58.5 down down correct
3173.HK Premia ETF Series 20230316 0 8.725 8.725 8.6 8.655 335750 8.655 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20230316 0 5.99 5.99 5.66 5.68 3480800 5.68 down down correct
3181.HK Premia Etf Series 20230316 0 85.86 85.86 84.88 84.88 0 84.88 down down correct
3188.HK ChinaAMC CSI 300 Index ETF 20230316 0 47.1 47.1 45.66 45.8 2620814 45.8 down down correct
3191.HK Global X China Semiconductor ETF 20230316 0 43.44 43.46 42.54 42.6 18950 42.6 down down correct
3199.HK CSOP China 5 20230316 0 116.95 116.95 116.95 116.95 20 116.95
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20230316 0 4.682 4.894 4.622 4.7 177214440 4.7 up up correct
7299.HK Csop Asset Management Limited 20230316 0 7.675 7.785 7.675 7.765 1775700 7.765 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20230316 0 2.128 2.128 2.102 2.106 6908500 2.106 down down correct
7552.HK CSOP Leveraged and Inverse Series 20230316 0 7.645 7.73 7.305 7.61 105345700 7.61 down down correct
82822.HK CSOP FTSE China A50 ETF 20230316 0 11.88 11.88 11.8 11.82 24200 11.82 down down correct
82828.HK Hang Seng H 20230316 0 57.7 58.18 57.5 57.6 30200 57.6 down down correct
83100.HK E Fund (HK) CSI 300 A 20230316 0 35.36 35.36 35 35.2 0 35.2 down down correct
83118.HK Harvest Funds (Hong Kong) ETF 20230316 0 14.33 14.53 14.33 14.53 0 14.53 up up correct
83168.HK Hang Seng Investment Precious Metals Series 20230316 0 30.8 30.8 30.8 30.8 3500 30.8
83188.HK ChinaAMC CSI 300 Index ETF 20230316 0 40.54 40.54 40.22 40.24 87000 40.24 down up incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20230316 0 6.19 6.19 6.18 6.18 0 6.18 down down correct
9022.HK Ishares Msci Emerging Markets Index Etf 20230316 0 54.76 54.76 54.46 54.46 0 54.46 down down correct
9074.HK iShares CORE MSCI Taiwan USD 20230316 0 19.96 20.02 19.95 19.95 800 19.95 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20230316 0 506.4 506.9 506.25 506.9 0 506.9 up up correct
9081.HK Value Gold ETF 20230316 0 5.74 5.835 5.74 5.835 0 5.835 up down incorrect
9115.HK iShares Core Hang Seng 20230316 0 8.865 8.865 8.82 8.82 12119 8.82 down up incorrect
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20230316 0 5.51 5.525 5.445 5.445 14800 5.445 down up incorrect
9810.HK Premia ETF Series 20230316 0 8.555 8.555 8.555 8.555 50 8.555
9834.HK iShares NASDAQ 100 USD 20230316 0 29.3 29.86 29.3 29.86 0 29.86 up up correct
9836.HK iShares Core S&P BSE SENSEX India ETF 20230316 0 4.018 4.028 4.014 4.014 27000 4.014 down down correct
9846.HK iShares Core CSI 300 20230316 0 3.778 3.78 3.752 3.752 35700 3.752 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.